| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:38:50 PM | 2.52 | 0 |
| 1/7/2025 | 4:38:18 PM | 2.60 | 0 |
| 1/7/2025 | 3:42:32 PM | 2.39 | 0 |
| 1/7/2025 | 2:38:25 PM | 2.31 | 0 |
| 1/7/2025 | 1:38:23 PM | 2.30 | 0 |
| 1/7/2025 | 11:37:33 AM | 2.31 | 0 |
| 1/7/2025 | 8:29:02 AM | 2.27 | 0 |
| 1/6/2025 | 9:37:54 PM | 2.27 | 0 |
| 1/6/2025 | 8:38:03 PM | 2.32 | 0 |
| 1/6/2025 | 7:38:00 PM | 2.32 | 0 |
| 1/6/2025 | 6:38:11 PM | 2.35 | 0 |
| 1/6/2025 | 5:38:01 PM | 2.34 | 0 |
| 1/6/2025 | 4:38:11 PM | 2.26 | 0 |