DZ Bank Knock-Out ITU/ DE000DQ9Z642 /
| 1/24/2025 9:36:19 PM | Chg. +0.04 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.27EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.27 | 35.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:19 PM | 36.27 | 0 |
| 1/24/2025 | 8:36:21 PM | 36.17 | 0 |
| 1/24/2025 | 7:36:16 PM | 35.91 | 0 |
| 1/24/2025 | 6:36:14 PM | 35.75 | 0 |
| 1/24/2025 | 5:37:09 PM | 35.70 | 0 |
| 1/24/2025 | 4:36:43 PM | 35.64 | 0 |
| 1/24/2025 | 3:38:26 PM | 35.95 | 0 |
| 1/24/2025 | 2:36:57 PM | 36.16 | 0 |
| 1/24/2025 | 1:36:38 PM | 36.03 | 0 |
| 1/24/2025 | 11:33:28 AM | 36.14 | 0 |
| 1/24/2025 | 8:12:49 AM | 36.25 | 0 |
| 1/23/2025 | 9:36:18 PM | 36.23 | 0 |
| 1/23/2025 | 8:36:24 PM | 36.06 | 0 |
All quotes in EUR