| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:36:27 PM | 35.92 | 0 |
| 1/23/2025 | 6:36:29 PM | 36.11 | 0 |
| 1/23/2025 | 5:37:25 PM | 35.98 | 0 |
| 1/23/2025 | 4:37:02 PM | 36.23 | 0 |
| 1/23/2025 | 3:39:01 PM | 35.53 | 0 |
| 1/23/2025 | 2:36:51 PM | 35.13 | 0 |
| 1/23/2025 | 1:36:38 PM | 35.18 | 0 |
| 1/23/2025 | 11:33:38 AM | 35.13 | 0 |
| 1/23/2025 | 8:14:40 AM | 35.16 | 0 |
| 1/22/2025 | 9:36:16 PM | 34.94 | 0 |
| 1/22/2025 | 8:36:21 PM | 35.12 | 0 |
| 1/22/2025 | 7:36:19 PM | 35.12 | 0 |
| 1/22/2025 | 6:36:17 PM | 34.88 | 0 |