DZ Bank Knock-Out ISRG/ DE000DQ9HVF7 /
| 10/01/2025 15:37:41 | Chg. -0.21 | Volume | Bid16:24:23 | Ask16:24:23 | High | Low |
|---|---|---|---|---|---|---|
| 7.92EUR | -2.58% | - Turnover: - |
7.77Bid Size: 12,500 | 7.80Ask Size: 12,500 | 8.24 | 7.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:37:41 | 7.92 | 0 |
| 10/01/2025 | 14:36:15 | 7.50 | 0 |
| 10/01/2025 | 13:36:29 | 7.92 | 0 |
| 10/01/2025 | 11:32:07 | 7.96 | 0 |
| 10/01/2025 | 08:09:31 | 8.24 | 0 |
| 09/01/2025 | 21:36:10 | 8.13 | 0 |
| 09/01/2025 | 20:36:12 | 8.06 | 0 |
| 09/01/2025 | 19:36:11 | 8.02 | 0 |
| 09/01/2025 | 18:36:12 | 8.02 | 0 |
| 09/01/2025 | 17:36:32 | 8.04 | 0 |
| 09/01/2025 | 16:36:30 | 8.14 | 0 |
| 09/01/2025 | 15:37:30 | 8.13 | 0 |
| 09/01/2025 | 14:36:07 | 8.22 | 0 |
All quotes in EUR