| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:36:03 PM | 7.95 | 0 |
| 1/7/2025 | 11:31:57 AM | 7.83 | 0 |
| 1/7/2025 | 8:09:23 AM | 7.79 | 0 |
| 1/6/2025 | 9:35:53 PM | 7.83 | 0 |
| 1/6/2025 | 8:35:52 PM | 7.57 | 0 |
| 1/6/2025 | 7:35:54 PM | 7.61 | 0 |
| 1/6/2025 | 6:36:03 PM | 7.58 | 0 |
| 1/6/2025 | 5:36:01 PM | 7.60 | 0 |
| 1/6/2025 | 4:36:03 PM | 7.40 | 0 |
| 1/6/2025 | 3:37:40 PM | 6.87 | 0 |
| 1/6/2025 | 2:36:33 PM | 7.35 | 0 |
| 1/6/2025 | 1:36:03 PM | 7.34 | 0 |
| 1/6/2025 | 11:32:05 AM | 7.40 | 0 |