DZ Bank Knock-Out ISRG/ DE000DQ84GD0 /
| 1/10/2025 9:42:58 PM | Chg. +0.090 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.860EUR | +0.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 22.510 | 21.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:58 PM | 21.860 | 0 |
| 1/10/2025 | 9:12:43 PM | 21.670 | 0 |
| 1/10/2025 | 8:42:43 PM | 21.700 | 0 |
| 1/10/2025 | 8:12:36 PM | 21.780 | 0 |
| 1/10/2025 | 7:42:41 PM | 21.760 | 0 |
| 1/10/2025 | 7:12:34 PM | 21.880 | 0 |
| 1/10/2025 | 6:42:55 PM | 21.830 | 0 |
| 1/10/2025 | 6:12:47 PM | 22.260 | 0 |
| 1/10/2025 | 5:42:59 PM | 21.780 | 0 |
| 1/10/2025 | 5:12:55 PM | 21.790 | 0 |
| 1/10/2025 | 4:42:26 PM | 21.830 | 0 |
| 1/10/2025 | 4:12:51 PM | 22.290 | 0 |
| 1/10/2025 | 3:42:33 PM | 21.690 | 0 |
All quotes in EUR