| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:37 PM | 22.450 | 0 |
| 1/10/2025 | 2:42:39 PM | 22.510 | 0 |
| 1/10/2025 | 2:12:32 PM | 21.850 | 0 |
| 1/10/2025 | 1:42:26 PM | 21.890 | 0 |
| 1/10/2025 | 1:12:39 PM | 21.980 | 0 |
| 1/10/2025 | 12:42:31 PM | 21.870 | 0 |
| 1/10/2025 | 12:12:26 PM | 21.900 | 0 |
| 1/10/2025 | 11:42:45 AM | 21.920 | 0 |
| 1/10/2025 | 11:12:27 AM | 21.940 | 0 |
| 1/10/2025 | 10:42:31 AM | 21.930 | 0 |
| 1/10/2025 | 10:12:39 AM | 21.980 | 0 |
| 1/10/2025 | 9:42:38 AM | 21.840 | 0 |
| 1/10/2025 | 8:42:36 AM | 21.630 | 0 |