DZ Bank Knock-Out ISRG/ DE000DQ6W140 /
| 1/10/2025 9:38:45 PM | Chg. +0.19 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.18EUR | +2.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.22 | 6.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:38:45 PM | 7.18 | 0 |
| 1/10/2025 | 8:38:42 PM | 7.20 | 0 |
| 1/10/2025 | 7:38:02 PM | 7.16 | 0 |
| 1/10/2025 | 6:38:21 PM | 7.00 | 0 |
| 1/10/2025 | 5:39:10 PM | 7.03 | 0 |
| 1/10/2025 | 4:38:48 PM | 7.18 | 0 |
| 1/10/2025 | 3:44:53 PM | 7.22 | 0 |
| 1/10/2025 | 2:39:08 PM | 6.36 | 0 |
| 1/10/2025 | 1:42:14 PM | 6.85 | 0 |
| 1/10/2025 | 11:37:55 AM | 6.83 | 0 |
| 1/10/2025 | 8:31:30 AM | 7.14 | 0 |
| 1/9/2025 | 9:37:35 PM | 6.99 | 0 |
| 1/9/2025 | 8:37:51 PM | 6.92 | 0 |
All quotes in EUR