| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:39:09 PM | 12.49 | 0 |
| 1/23/2025 | 3:43:15 PM | 13.10 | 0 |
| 1/23/2025 | 2:39:09 PM | 13.28 | 0 |
| 1/23/2025 | 1:39:02 PM | 13.60 | 0 |
| 1/23/2025 | 11:37:54 AM | 13.53 | 0 |
| 1/23/2025 | 8:33:05 AM | 13.06 | 0 |
| 1/22/2025 | 9:38:11 PM | 13.00 | 0 |
| 1/22/2025 | 8:38:22 PM | 13.14 | 0 |
| 1/22/2025 | 7:38:25 PM | 13.17 | 0 |
| 1/22/2025 | 6:38:18 PM | 13.27 | 0 |
| 1/22/2025 | 5:38:45 PM | 13.21 | 0 |
| 1/22/2025 | 4:38:44 PM | 12.94 | 0 |
| 1/22/2025 | 3:42:34 PM | 12.56 | 0 |