DZ Bank Knock-Out ISRG/ DE000DQ6NJF6 /
| 1/10/2025 9:42:22 PM | Chg. +0.080 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.990EUR | +0.73% | 0 Turnover: 0.000 |
11.170Bid Size: 12,500 | 11.200Ask Size: 12,500 | 11.190 | 10.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:22 PM | 10.990 | 0 |
| 1/10/2025 | 9:12:39 PM | 11.190 | 0 |
| 1/10/2025 | 8:42:23 PM | 11.150 | 0 |
| 1/10/2025 | 8:12:18 PM | 11.090 | 0 |
| 1/10/2025 | 7:42:30 PM | 11.110 | 0 |
| 1/10/2025 | 7:12:30 PM | 10.970 | 0 |
| 1/10/2025 | 6:42:27 PM | 11.010 | 0 |
| 1/10/2025 | 6:12:25 PM | 10.590 | 0 |
| 1/10/2025 | 5:42:32 PM | 11.110 | 0 |
| 1/10/2025 | 5:12:33 PM | 11.080 | 0 |
| 1/10/2025 | 4:42:35 PM | 10.980 | 0 |
| 1/10/2025 | 4:12:41 PM | 10.540 | 0 |
| 1/10/2025 | 3:42:32 PM | 11.100 | 0 |
All quotes in EUR