| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:18 | 15.200 | 0 |
| 24/01/2025 | 14:42:31 | 15.210 | 0 |
| 24/01/2025 | 14:12:36 | 15.310 | 0 |
| 24/01/2025 | 13:42:36 | 15.400 | 0 |
| 24/01/2025 | 13:12:30 | 15.350 | 0 |
| 24/01/2025 | 12:42:28 | 14.740 | 0 |
| 24/01/2025 | 12:12:34 | 14.490 | 0 |
| 24/01/2025 | 11:42:41 | 14.570 | 0 |
| 24/01/2025 | 11:12:28 | 14.880 | 0 |
| 24/01/2025 | 10:42:31 | 14.950 | 0 |
| 24/01/2025 | 10:12:33 | 15.170 | 0 |
| 24/01/2025 | 09:42:20 | 15.400 | 0 |
| 24/01/2025 | 09:12:17 | 15.310 | 0 |