DZ Bank Knock-Out ISRG/ DE000DJ8VYC0 /
| 1/10/2025 9:42:28 PM | Chg. -0.010 | Volume | Bid9:56:00 PM | Ask9:56:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | -0.25% | 0 Turnover: 0.000 |
3.860Bid Size: 12,500 | 3.890Ask Size: 12,500 | 4.650 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:28 PM | 4.010 | 0 |
| 1/10/2025 | 9:12:25 PM | 3.810 | 0 |
| 1/10/2025 | 8:42:53 PM | 3.850 | 0 |
| 1/10/2025 | 8:12:48 PM | 3.910 | 0 |
| 1/10/2025 | 7:42:42 PM | 3.900 | 0 |
| 1/10/2025 | 7:12:52 PM | 4.030 | 0 |
| 1/10/2025 | 6:42:28 PM | 3.980 | 0 |
| 1/10/2025 | 6:12:46 PM | 4.400 | 0 |
| 1/10/2025 | 5:42:36 PM | 3.900 | 0 |
| 1/10/2025 | 5:12:58 PM | 3.920 | 0 |
| 1/10/2025 | 4:42:57 PM | 4.000 | 0 |
| 1/10/2025 | 4:12:33 PM | 4.450 | 0 |
| 1/10/2025 | 3:42:43 PM | 3.870 | 0 |
All quotes in EUR