| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:57 PM | 4.610 | 0 |
| 1/10/2025 | 2:42:44 PM | 4.650 | 0 |
| 1/10/2025 | 2:12:53 PM | 4.110 | 0 |
| 1/10/2025 | 1:42:49 PM | 4.140 | 0 |
| 1/10/2025 | 1:12:28 PM | 4.220 | 0 |
| 1/10/2025 | 12:42:46 PM | 4.120 | 0 |
| 1/10/2025 | 12:12:57 PM | 4.150 | 0 |
| 1/10/2025 | 11:42:54 AM | 4.170 | 0 |
| 1/10/2025 | 11:12:40 AM | 4.180 | 0 |
| 1/10/2025 | 10:42:12 AM | 4.180 | 0 |
| 1/10/2025 | 10:12:41 AM | 4.230 | 0 |
| 1/10/2025 | 9:42:49 AM | 4.100 | 0 |
| 1/10/2025 | 8:42:43 AM | 3.860 | 0 |