DZ Bank Knock-Out ISRG/ DE000DJ8CTD8 /
| 1/10/2025 9:37:35 PM | Chg. +0.15 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.89EUR | +0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.02 | 19.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:35 PM | 19.89 | 0 |
| 1/10/2025 | 8:37:30 PM | 20.02 | 0 |
| 1/10/2025 | 7:36:48 PM | 19.92 | 0 |
| 1/10/2025 | 6:37:06 PM | 19.74 | 0 |
| 1/10/2025 | 5:37:57 PM | 19.90 | 0 |
| 1/10/2025 | 4:37:27 PM | 19.91 | 0 |
| 1/10/2025 | 3:41:42 PM | 20.02 | 0 |
| 1/10/2025 | 2:37:27 PM | 19.17 | 0 |
| 1/10/2025 | 1:38:14 PM | 19.52 | 0 |
| 1/10/2025 | 11:35:25 AM | 19.56 | 0 |
| 1/10/2025 | 8:18:33 AM | 19.89 | 0 |
| 1/9/2025 | 9:36:50 PM | 19.74 | 0 |
| 1/9/2025 | 8:36:54 PM | 19.67 | 0 |
All quotes in EUR