| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:37:33 PM | 25.14 | 0 |
| 1/23/2025 | 3:40:37 PM | 25.56 | 0 |
| 1/23/2025 | 2:37:26 PM | 26.02 | 0 |
| 1/23/2025 | 1:37:17 PM | 26.29 | 0 |
| 1/23/2025 | 11:35:12 AM | 26.18 | 0 |
| 1/23/2025 | 8:19:54 AM | 25.71 | 0 |
| 1/22/2025 | 9:36:51 PM | 25.68 | 0 |
| 1/22/2025 | 8:36:54 PM | 25.79 | 0 |
| 1/22/2025 | 7:36:53 PM | 25.79 | 0 |
| 1/22/2025 | 6:36:48 PM | 25.92 | 0 |
| 1/22/2025 | 5:37:16 PM | 25.85 | 0 |
| 1/22/2025 | 4:37:14 PM | 25.59 | 0 |
| 1/22/2025 | 3:39:28 PM | 25.25 | 0 |