DZ Bank Knock-Out ISRG/ DE000DJ6PUA8 /
| 10/01/2025 21:36:46 | Var. +0.17 | Volume | Denaro21:48:25 | Lettera21:48:25 | Max | Min |
|---|---|---|---|---|---|---|
| 23.19EUR | +0.74% | - Fatturato: - |
23.24Quantità in denaro: 12,500 | 23.27Quantità in lettera: 12,500 | 23.30 | 22.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:46 | 23.19 | 0 |
| 10/01/2025 | 20:36:42 | 23.30 | 0 |
| 10/01/2025 | 19:36:03 | 23.22 | 0 |
| 10/01/2025 | 18:36:18 | 23.01 | 0 |
| 10/01/2025 | 17:37:06 | 23.25 | 0 |
| 10/01/2025 | 16:36:36 | 23.16 | 0 |
| 10/01/2025 | 15:38:06 | 22.98 | 0 |
| 10/01/2025 | 14:36:25 | 22.49 | 0 |
| 10/01/2025 | 13:36:42 | 22.80 | 0 |
| 10/01/2025 | 11:32:31 | 22.84 | 0 |
| 10/01/2025 | 08:11:08 | 23.15 | 0 |
| 09/01/2025 | 21:36:18 | 23.02 | 0 |
| 09/01/2025 | 20:36:20 | 22.94 | 0 |
Tutte le quotazioni in EUR