| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 19:36:20 | 22.90 | 0 |
| 09/01/2025 | 18:36:19 | 22.91 | 0 |
| 09/01/2025 | 17:36:51 | 22.93 | 0 |
| 09/01/2025 | 16:36:38 | 23.02 | 0 |
| 09/01/2025 | 15:37:49 | 23.00 | 0 |
| 09/01/2025 | 14:36:15 | 23.08 | 0 |
| 09/01/2025 | 13:36:15 | 23.03 | 0 |
| 09/01/2025 | 11:32:23 | 23.05 | 0 |
| 09/01/2025 | 08:11:15 | 22.75 | 0 |
| 08/01/2025 | 21:37:06 | 22.74 | 0 |
| 08/01/2025 | 20:37:21 | 22.77 | 0 |
| 08/01/2025 | 19:37:12 | 22.93 | 0 |
| 08/01/2025 | 18:36:07 | 22.52 | 0 |