DZ Bank Knock-Out ISRG/ DE000DJ556Z5 /
| 1/10/2025 5:38:00 PM | Chg. +0.20 | Volume | Bid6:29:30 PM | Ask6:29:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.41EUR | +0.79% | - Turnover: - |
25.20Bid Size: 12,500 | 25.23Ask Size: 12,500 | 25.51 | 24.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:38:00 PM | 25.41 | 0 |
| 1/10/2025 | 4:37:35 PM | 25.41 | 0 |
| 1/10/2025 | 3:42:01 PM | 25.51 | 0 |
| 1/10/2025 | 2:37:37 PM | 24.74 | 0 |
| 1/10/2025 | 1:38:34 PM | 25.00 | 0 |
| 1/10/2025 | 11:35:55 AM | 25.03 | 0 |
| 1/10/2025 | 8:19:56 AM | 25.38 | 0 |
| 1/9/2025 | 9:36:58 PM | 25.21 | 0 |
| 1/9/2025 | 8:37:03 PM | 25.14 | 0 |
| 1/9/2025 | 7:36:59 PM | 25.10 | 0 |
| 1/9/2025 | 6:37:01 PM | 25.10 | 0 |
| 1/9/2025 | 5:37:32 PM | 25.13 | 0 |
| 1/9/2025 | 4:37:35 PM | 25.21 | 0 |
All quotes in EUR