| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:36:59 PM | 25.10 | 0 |
| 1/9/2025 | 6:37:01 PM | 25.10 | 0 |
| 1/9/2025 | 5:37:32 PM | 25.13 | 0 |
| 1/9/2025 | 4:37:35 PM | 25.21 | 0 |
| 1/9/2025 | 3:39:05 PM | 25.19 | 0 |
| 1/9/2025 | 2:37:21 PM | 25.28 | 0 |
| 1/9/2025 | 1:37:22 PM | 25.22 | 0 |
| 1/9/2025 | 11:36:05 AM | 25.20 | 0 |
| 1/9/2025 | 8:19:51 AM | 24.94 | 0 |
| 1/8/2025 | 9:38:02 PM | 24.93 | 0 |
| 1/8/2025 | 8:38:25 PM | 25.00 | 0 |
| 1/8/2025 | 7:38:06 PM | 25.10 | 0 |
| 1/8/2025 | 6:37:02 PM | 24.72 | 0 |