DZ Bank Knock-Out INTU/ DE000DY14CF5 /
| 1/10/2025 11:36:16 AM | Chg. +0.24 | Volume | Bid12:43:12 PM | Ask12:43:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.52EUR | +10.53% | - Turnover: - |
2.36Bid Size: 1,500 | 2.56Ask Size: 1,500 | 2.52 | 2.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:36:16 AM | 2.52 | 0 |
| 1/10/2025 | 8:22:28 AM | 2.40 | 0 |
| 1/9/2025 | 9:37:55 PM | 2.28 | 0 |
| 1/9/2025 | 8:45:32 PM | 2.28 | 0 |
| 1/9/2025 | 8:38:08 PM | 2.28 | 0 |
| 1/9/2025 | 7:45:33 PM | 2.28 | 0 |
| 1/9/2025 | 7:38:04 PM | 2.28 | 0 |
| 1/9/2025 | 6:45:35 PM | 2.28 | 0 |
| 1/9/2025 | 6:38:11 PM | 2.28 | 0 |
| 1/9/2025 | 6:01:06 PM | 2.28 | 0 |
| 1/9/2025 | 5:38:44 PM | 2.28 | 0 |
| 1/9/2025 | 5:11:52 PM | 2.28 | 0 |
| 1/9/2025 | 4:39:05 PM | 2.29 | 0 |
All quotes in EUR