| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:37:36 PM | 3.26 | 0 |
| 1/22/2025 | 4:37:30 PM | 3.27 | 0 |
| 1/22/2025 | 3:39:58 PM | 3.52 | 0 |
| 1/22/2025 | 2:37:51 PM | 3.71 | 0 |
| 1/22/2025 | 1:39:35 PM | 3.71 | 0 |
| 1/22/2025 | 11:35:38 AM | 3.64 | 0 |
| 1/22/2025 | 8:22:22 AM | 3.31 | 0 |
| 1/21/2025 | 9:36:52 PM | 3.93 | 0 |
| 1/21/2025 | 8:36:56 PM | 3.87 | 0 |
| 1/21/2025 | 7:36:52 PM | 3.82 | 0 |
| 1/21/2025 | 6:36:51 PM | 3.80 | 0 |
| 1/21/2025 | 5:37:22 PM | 4.15 | 0 |
| 1/21/2025 | 4:37:24 PM | 3.84 | 0 |