DZ Bank Knock-Out INTU/ DE000DJ5X1T5 /
| 1/10/2025 11:37:25 AM | Chg. -0.25 | Volume | Bid11:51:18 AM | Ask11:51:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.80EUR | -1.25% | - Turnover: - |
19.84Bid Size: 1,500 | -Ask Size: - | 19.93 | 19.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:37:25 AM | 19.80 | 0 |
| 1/10/2025 | 8:28:05 AM | 19.93 | 0 |
| 1/9/2025 | 9:37:25 PM | 20.05 | 0 |
| 1/9/2025 | 8:37:36 PM | 20.05 | 0 |
| 1/9/2025 | 7:37:32 PM | 20.06 | 0 |
| 1/9/2025 | 6:37:33 PM | 20.06 | 0 |
| 1/9/2025 | 5:38:07 PM | 20.06 | 0 |
| 1/9/2025 | 4:38:16 PM | 20.03 | 0 |
| 1/9/2025 | 3:41:45 PM | 20.10 | 0 |
| 1/9/2025 | 2:38:15 PM | 20.19 | 0 |
| 1/9/2025 | 1:38:21 PM | 20.03 | 0 |
| 1/9/2025 | 11:37:55 AM | 20.05 | 0 |
| 1/9/2025 | 8:27:58 AM | 19.99 | 0 |
All quotes in EUR