| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:15 PM | 17.46 | 0 |
| 1/23/2025 | 6:38:13 PM | 17.25 | 0 |
| 1/23/2025 | 5:39:06 PM | 17.45 | 0 |
| 1/23/2025 | 4:38:45 PM | 17.32 | 0 |
| 1/23/2025 | 3:42:50 PM | 17.88 | 0 |
| 1/23/2025 | 2:38:43 PM | 18.33 | 0 |
| 1/23/2025 | 1:38:38 PM | 18.37 | 0 |
| 1/23/2025 | 11:37:23 AM | 18.25 | 0 |
| 1/23/2025 | 8:29:49 AM | 18.37 | 0 |
| 1/22/2025 | 9:37:52 PM | 18.42 | 0 |
| 1/22/2025 | 8:37:59 PM | 18.25 | 0 |
| 1/22/2025 | 7:38:00 PM | 18.29 | 0 |
| 1/22/2025 | 6:37:54 PM | 18.55 | 0 |