DZ Bank Knock-Out IBM/ DE000DQ74N29 /
| 1/24/2025 3:42:24 PM | Chg. -0.150 | Volume | Bid3:45:15 PM | Ask3:45:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | -1.88% | 0 Turnover: 0.000 |
7.810Bid Size: 12,500 | 7.820Ask Size: 12,500 | 7.910 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:42:24 PM | 7.850 | 0 |
| 1/24/2025 | 3:12:21 PM | 7.910 | 0 |
| 1/24/2025 | 2:42:22 PM | 7.850 | 0 |
| 1/24/2025 | 2:12:34 PM | 7.880 | 0 |
| 1/24/2025 | 1:42:24 PM | 7.850 | 0 |
| 1/24/2025 | 1:12:38 PM | 7.840 | 0 |
| 1/24/2025 | 12:42:27 PM | 7.810 | 0 |
| 1/24/2025 | 12:12:24 PM | 7.810 | 0 |
| 1/24/2025 | 11:42:29 AM | 7.820 | 0 |
| 1/24/2025 | 11:12:28 AM | 7.780 | 0 |
| 1/24/2025 | 10:42:36 AM | 7.770 | 0 |
| 1/24/2025 | 10:12:32 AM | 7.770 | 0 |
| 1/24/2025 | 9:42:31 AM | 7.810 | 0 |
All quotes in EUR