| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:12:17 PM | 7.960 | 0 |
| 1/20/2025 | 6:42:27 PM | 7.950 | 0 |
| 1/20/2025 | 6:12:22 PM | 7.980 | 0 |
| 1/20/2025 | 5:42:36 PM | 7.970 | 0 |
| 1/20/2025 | 5:12:27 PM | 7.900 | 0 |
| 1/20/2025 | 4:42:41 PM | 7.900 | 0 |
| 1/20/2025 | 4:12:29 PM | 7.680 | 0 |
| 1/20/2025 | 3:42:29 PM | 7.760 | 0 |
| 1/20/2025 | 3:12:35 PM | 7.790 | 0 |
| 1/20/2025 | 2:42:38 PM | 7.880 | 0 |
| 1/20/2025 | 2:12:30 PM | 7.990 | 0 |
| 1/20/2025 | 1:42:30 PM | 7.990 | 0 |
| 1/20/2025 | 1:12:27 PM | 7.980 | 0 |