DZ Bank Knock-Out IBM/ DE000DJ56ZE1 /
| 1/23/2025 9:42:28 PM | Chg. +0.140 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.130EUR | +1.75% | 0 Turnover: 0.000 |
8.260Bid Size: 12,500 | 8.270Ask Size: 12,500 | 8.220 | 7.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:28 PM | 8.130 | 0 |
| 1/23/2025 | 9:12:41 PM | 8.100 | 0 |
| 1/23/2025 | 8:42:52 PM | 8.110 | 0 |
| 1/23/2025 | 8:12:56 PM | 8.070 | 0 |
| 1/23/2025 | 7:42:45 PM | 8.110 | 0 |
| 1/23/2025 | 7:12:43 PM | 8.140 | 0 |
| 1/23/2025 | 6:42:22 PM | 8.100 | 0 |
| 1/23/2025 | 6:12:30 PM | 8.170 | 0 |
| 1/23/2025 | 5:42:55 PM | 8.220 | 0 |
| 1/23/2025 | 5:12:56 PM | 8.210 | 0 |
| 1/23/2025 | 4:42:28 PM | 8.140 | 0 |
| 1/23/2025 | 4:12:49 PM | 8.200 | 0 |
| 1/23/2025 | 3:42:27 PM | 8.160 | 0 |
All quotes in EUR