| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:41 PM | 8.070 | 0 |
| 1/23/2025 | 2:42:06 PM | 8.080 | 0 |
| 1/23/2025 | 2:12:27 PM | 8.040 | 0 |
| 1/23/2025 | 1:42:52 PM | 8.030 | 0 |
| 1/23/2025 | 1:12:48 PM | 8.010 | 0 |
| 1/23/2025 | 12:42:24 PM | 8.030 | 0 |
| 1/23/2025 | 12:12:54 PM | 7.990 | 0 |
| 1/23/2025 | 11:42:27 AM | 7.990 | 0 |
| 1/23/2025 | 11:12:53 AM | 7.980 | 0 |
| 1/23/2025 | 10:42:09 AM | 7.980 | 0 |
| 1/23/2025 | 10:12:42 AM | 7.990 | 0 |
| 1/23/2025 | 9:42:50 AM | 7.970 | 0 |
| 1/23/2025 | 9:12:40 AM | 7.990 | 0 |