DZ Bank Knock-Out HNR1/ DE000DQ8LMD5 /
| 1/24/2025 6:09:27 PM | Chg. -0.43 | Volume | Bid7:13:49 PM | Ask7:13:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.09EUR | -12.22% | - Turnover: - |
3.07Bid Size: 6,250 | 3.15Ask Size: 6,250 | 3.55 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:27 PM | 3.09 | 0 |
| 1/24/2025 | 5:05:35 PM | 3.13 | 0 |
| 1/24/2025 | 4:05:34 PM | 3.25 | 0 |
| 1/24/2025 | 3:04:38 PM | 3.28 | 0 |
| 1/24/2025 | 2:05:57 PM | 3.22 | 0 |
| 1/24/2025 | 1:05:08 PM | 3.16 | 0 |
| 1/24/2025 | 12:05:27 PM | 3.23 | 0 |
| 1/24/2025 | 11:05:32 AM | 3.31 | 0 |
| 1/24/2025 | 8:08:57 AM | 3.55 | 0 |
| 1/23/2025 | 6:09:52 PM | 3.52 | 0 |
| 1/23/2025 | 5:06:11 PM | 3.43 | 0 |
| 1/23/2025 | 4:05:43 PM | 3.40 | 0 |
| 1/23/2025 | 3:04:38 PM | 3.38 | 0 |
All quotes in EUR