| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:05:52 PM | 3.36 | 0 |
| 1/23/2025 | 1:04:54 PM | 3.32 | 0 |
| 1/23/2025 | 12:05:33 PM | 3.31 | 0 |
| 1/23/2025 | 11:05:31 AM | 3.27 | 0 |
| 1/23/2025 | 8:10:05 AM | 3.35 | 0 |
| 1/22/2025 | 6:09:27 PM | 3.37 | 0 |
| 1/22/2025 | 5:05:34 PM | 3.28 | 0 |
| 1/22/2025 | 4:05:45 PM | 3.48 | 0 |
| 1/22/2025 | 3:04:34 PM | 3.55 | 0 |
| 1/22/2025 | 2:05:56 PM | 3.65 | 0 |
| 1/22/2025 | 1:04:49 PM | 3.54 | 0 |
| 1/22/2025 | 12:05:14 PM | 3.37 | 0 |
| 1/22/2025 | 11:05:39 AM | 3.37 | 0 |