DZ Bank Knock-Out HMI/ DE000DQ7W3J6 /
| 1/23/2025 6:12:29 PM | Chg. +0.450 | Volume | Bid6:34:19 PM | Ask6:34:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.380EUR | +5.04% | 0 Turnover: 0.000 |
9.460Bid Size: 9,200 | 9.660Ask Size: 9,200 | 9.380 | 8.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:12:29 PM | 9.380 | 0 |
| 1/23/2025 | 5:42:51 PM | 9.240 | 0 |
| 1/23/2025 | 5:12:34 PM | 9.220 | 0 |
| 1/23/2025 | 4:42:26 PM | 9.230 | 0 |
| 1/23/2025 | 4:12:25 PM | 9.170 | 0 |
| 1/23/2025 | 3:42:40 PM | 9.120 | 0 |
| 1/23/2025 | 3:12:37 PM | 9.210 | 0 |
| 1/23/2025 | 2:42:37 PM | 9.120 | 0 |
| 1/23/2025 | 2:12:31 PM | 9.080 | 0 |
| 1/23/2025 | 1:42:23 PM | 9.100 | 0 |
| 1/23/2025 | 1:12:18 PM | 9.140 | 0 |
| 1/23/2025 | 12:42:37 PM | 9.180 | 0 |
| 1/23/2025 | 12:12:29 PM | 9.170 | 0 |
All quotes in EUR