| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:12:35 PM | 7.880 | 0 |
| 1/20/2025 | 2:42:36 PM | 7.850 | 0 |
| 1/20/2025 | 2:12:27 PM | 7.760 | 0 |
| 1/20/2025 | 1:42:32 PM | 7.780 | 0 |
| 1/20/2025 | 1:12:26 PM | 7.740 | 0 |
| 1/20/2025 | 12:42:27 PM | 7.760 | 0 |
| 1/20/2025 | 12:12:17 PM | 7.810 | 0 |
| 1/20/2025 | 11:42:24 AM | 7.830 | 0 |
| 1/20/2025 | 11:12:25 AM | 7.850 | 0 |
| 1/20/2025 | 10:42:32 AM | 7.910 | 0 |
| 1/20/2025 | 10:12:22 AM | 7.940 | 0 |
| 1/20/2025 | 9:42:30 AM | 7.900 | 0 |
| 1/20/2025 | 9:12:26 AM | 7.980 | 0 |