DZ Bank Knock-Out HMI/ DE000DQ3U6Y4 /
| 1/23/2025 9:42:57 PM | Chg. +0.570 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.340EUR | +5.29% | 0 Turnover: 0.000 |
11.280Bid Size: 2,300 | 11.480Ask Size: 2,300 | 11.340 | 10.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:57 PM | 11.340 | 0 |
| 1/23/2025 | 9:12:49 PM | 11.330 | 0 |
| 1/23/2025 | 8:42:39 PM | 11.320 | 0 |
| 1/23/2025 | 8:12:41 PM | 11.310 | 0 |
| 1/23/2025 | 7:42:31 PM | 11.310 | 0 |
| 1/23/2025 | 7:12:40 PM | 11.340 | 0 |
| 1/23/2025 | 6:42:54 PM | 11.310 | 0 |
| 1/23/2025 | 6:12:24 PM | 11.230 | 0 |
| 1/23/2025 | 5:42:57 PM | 11.090 | 0 |
| 1/23/2025 | 5:12:45 PM | 11.070 | 0 |
| 1/23/2025 | 4:42:43 PM | 11.080 | 0 |
| 1/23/2025 | 4:12:43 PM | 11.020 | 0 |
| 1/23/2025 | 3:42:36 PM | 10.970 | 0 |
All quotes in EUR