| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:12:54 PM | 9.730 | 0 |
| 1/20/2025 | 2:42:35 PM | 9.700 | 0 |
| 1/20/2025 | 2:12:50 PM | 9.610 | 0 |
| 1/20/2025 | 1:42:53 PM | 9.630 | 0 |
| 1/20/2025 | 1:12:48 PM | 9.590 | 0 |
| 1/20/2025 | 12:42:33 PM | 9.610 | 0 |
| 1/20/2025 | 12:12:41 PM | 9.660 | 0 |
| 1/20/2025 | 11:42:45 AM | 9.680 | 0 |
| 1/20/2025 | 11:12:57 AM | 9.700 | 0 |
| 1/20/2025 | 10:42:38 AM | 9.760 | 0 |
| 1/20/2025 | 10:12:26 AM | 9.790 | 0 |
| 1/20/2025 | 9:42:38 AM | 9.750 | 0 |
| 1/20/2025 | 9:12:23 AM | 9.830 | 0 |