DZ Bank Knock-Out GZF/ DE000DQ3GV82 /
| 1/23/2025 9:42:26 PM | Chg. -0.200 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.390EUR | -2.64% | 0 Turnover: 0.000 |
7.380Bid Size: 2,500 | 7.580Ask Size: 2,500 | 7.670 | 7.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:26 PM | 7.390 | 0 |
| 1/23/2025 | 9:12:59 PM | 7.390 | 0 |
| 1/23/2025 | 8:42:45 PM | 7.390 | 0 |
| 1/23/2025 | 8:12:37 PM | 7.400 | 0 |
| 1/23/2025 | 7:42:37 PM | 7.400 | 0 |
| 1/23/2025 | 7:12:34 PM | 7.560 | 0 |
| 1/23/2025 | 6:42:49 PM | 7.530 | 0 |
| 1/23/2025 | 6:12:31 PM | 7.580 | 0 |
| 1/23/2025 | 5:42:51 PM | 7.570 | 0 |
| 1/23/2025 | 5:12:37 PM | 7.640 | 0 |
| 1/23/2025 | 4:42:59 PM | 7.640 | 0 |
| 1/23/2025 | 4:12:41 PM | 7.650 | 0 |
| 1/23/2025 | 3:42:34 PM | 7.670 | 0 |
All quotes in EUR