| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:47 PM | 7.640 | 0 |
| 1/23/2025 | 2:42:40 PM | 7.620 | 0 |
| 1/23/2025 | 2:12:55 PM | 7.640 | 0 |
| 1/23/2025 | 1:42:40 PM | 7.640 | 0 |
| 1/23/2025 | 1:12:34 PM | 7.650 | 0 |
| 1/23/2025 | 12:42:37 PM | 7.630 | 0 |
| 1/23/2025 | 12:12:45 PM | 7.630 | 0 |
| 1/23/2025 | 11:42:45 AM | 7.630 | 0 |
| 1/23/2025 | 11:12:42 AM | 7.620 | 0 |
| 1/23/2025 | 10:42:40 AM | 7.630 | 0 |
| 1/23/2025 | 10:12:38 AM | 7.610 | 0 |
| 1/23/2025 | 9:42:40 AM | 7.580 | 0 |
| 1/23/2025 | 9:12:44 AM | 7.600 | 0 |