DZ Bank Knock-Out GZF/ DE000DJ5VFW3 /
| 1/24/2025 10:42:07 AM | Chg. -0.240 | Volume | Bid11:03:33 AM | Ask11:03:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.960EUR | -7.50% | 0 Turnover: 0.000 |
3.010Bid Size: 25,000 | 3.020Ask Size: 25,000 | 3.080 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:42:07 AM | 2.960 | 0 |
| 1/24/2025 | 10:12:51 AM | 3.040 | 0 |
| 1/24/2025 | 9:42:47 AM | 3.080 | 0 |
| 1/24/2025 | 9:12:11 AM | 3.060 | 0 |
| 1/23/2025 | 9:42:32 PM | 3.200 | 0 |
| 1/23/2025 | 9:12:38 PM | 3.190 | 0 |
| 1/23/2025 | 8:42:53 PM | 3.190 | 0 |
| 1/23/2025 | 8:12:38 PM | 3.180 | 0 |
| 1/23/2025 | 7:42:47 PM | 3.180 | 0 |
| 1/23/2025 | 7:12:45 PM | 3.020 | 0 |
| 1/23/2025 | 6:42:27 PM | 3.050 | 0 |
| 1/23/2025 | 6:12:33 PM | 3.000 | 0 |
| 1/23/2025 | 5:43:01 PM | 3.010 | 0 |
All quotes in EUR