| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:12:36 PM | 3.300 | 0 |
| 1/20/2025 | 5:42:31 PM | 3.360 | 0 |
| 1/20/2025 | 5:12:23 PM | 3.350 | 0 |
| 1/20/2025 | 4:42:36 PM | 3.350 | 0 |
| 1/20/2025 | 4:12:56 PM | 3.310 | 0 |
| 1/20/2025 | 3:42:31 PM | 3.380 | 0 |
| 1/20/2025 | 3:13:00 PM | 3.390 | 0 |
| 1/20/2025 | 2:42:07 PM | 3.390 | 0 |
| 1/20/2025 | 2:12:23 PM | 3.370 | 0 |
| 1/20/2025 | 1:42:23 PM | 3.370 | 0 |
| 1/20/2025 | 1:12:53 PM | 3.370 | 0 |
| 1/20/2025 | 12:42:39 PM | 3.320 | 0 |
| 1/20/2025 | 12:12:55 PM | 3.370 | 0 |