DZ Bank Knock-Out FRA/ DE000DQ9U213 /
| 1/24/2025 8:29:20 AM | Chg. +0.030 | Volume | Bid10:31:21 AM | Ask10:31:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +3.26% | - Turnover: - |
1.040Bid Size: 60,000 | 1.050Ask Size: 60,000 | 0.950 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:29:20 AM | 0.950 | 0 |
| 1/23/2025 | 6:14:41 PM | 0.920 | 0 |
| 1/23/2025 | 5:07:58 PM | 0.950 | 0 |
| 1/23/2025 | 4:07:41 PM | 0.930 | 0 |
| 1/23/2025 | 3:06:43 PM | 0.930 | 0 |
| 1/23/2025 | 2:08:49 PM | 0.940 | 0 |
| 1/23/2025 | 1:06:32 PM | 0.950 | 0 |
| 1/23/2025 | 12:07:36 PM | 0.980 | 0 |
| 1/23/2025 | 11:08:09 AM | 0.970 | 0 |
| 1/23/2025 | 8:31:45 AM | 0.890 | 0 |
| 1/22/2025 | 6:14:17 PM | 0.870 | 0 |
| 1/22/2025 | 5:07:37 PM | 0.880 | 0 |
| 1/22/2025 | 4:08:02 PM | 0.900 | 0 |
All quotes in EUR