| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:08:02 PM | 0.940 | 0 |
| 1/21/2025 | 3:06:39 PM | 0.920 | 0 |
| 1/21/2025 | 2:08:37 PM | 0.910 | 0 |
| 1/21/2025 | 1:06:27 PM | 0.920 | 0 |
| 1/21/2025 | 12:07:16 PM | 0.900 | 0 |
| 1/21/2025 | 11:07:39 AM | 0.940 | 0 |
| 1/21/2025 | 8:29:30 AM | 0.880 | 0 |
| 1/20/2025 | 6:13:53 PM | 0.890 | 0 |
| 1/20/2025 | 5:07:15 PM | 0.930 | 0 |
| 1/20/2025 | 4:06:59 PM | 0.950 | 0 |
| 1/20/2025 | 3:06:51 PM | 0.980 | 0 |
| 1/20/2025 | 2:08:26 PM | 0.940 | 0 |
| 1/20/2025 | 1:06:51 PM | 0.920 | 0 |