DZ Bank Knock-Out FRA/ DE000DFD2FZ7 /
| 1/24/2025 6:13:29 PM | Chg. +0.03 | Volume | Bid6:22:59 PM | Ask6:22:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.91EUR | +1.60% | - Turnover: - |
1.93Bid Size: 21,000 | 2.03Ask Size: 21,000 | 1.99 | 1.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:13:29 PM | 1.91 | 0 |
| 1/24/2025 | 5:07:32 PM | 1.95 | 0 |
| 1/24/2025 | 4:07:16 PM | 1.94 | 0 |
| 1/24/2025 | 3:06:35 PM | 1.96 | 0 |
| 1/24/2025 | 2:08:57 PM | 1.99 | 0 |
| 1/24/2025 | 1:06:36 PM | 1.99 | 0 |
| 1/24/2025 | 12:07:12 PM | 1.98 | 0 |
| 1/24/2025 | 11:07:29 AM | 1.97 | 0 |
| 1/24/2025 | 8:26:55 AM | 1.91 | 0 |
| 1/23/2025 | 6:14:00 PM | 1.88 | 0 |
| 1/23/2025 | 5:07:41 PM | 1.91 | 0 |
| 1/23/2025 | 4:07:25 PM | 1.89 | 0 |
| 1/23/2025 | 3:06:25 PM | 1.88 | 0 |
All quotes in EUR