| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:08:33 | 1.90 | 0 |
| 23/01/2025 | 13:06:22 | 1.91 | 0 |
| 23/01/2025 | 12:07:20 | 1.93 | 0 |
| 23/01/2025 | 11:07:57 | 1.92 | 0 |
| 23/01/2025 | 08:28:42 | 1.84 | 0 |
| 22/01/2025 | 18:13:42 | 1.83 | 0 |
| 22/01/2025 | 17:07:22 | 1.84 | 0 |
| 22/01/2025 | 16:07:40 | 1.86 | 0 |
| 22/01/2025 | 15:06:29 | 1.89 | 0 |
| 22/01/2025 | 14:08:21 | 1.91 | 0 |
| 22/01/2025 | 13:06:19 | 1.91 | 0 |
| 22/01/2025 | 12:07:03 | 1.93 | 0 |
| 22/01/2025 | 11:07:19 | 1.96 | 0 |