DZ Bank Knock-Out EVT/ DE000DQ8YEM6 /
| 24/01/2025 21:42:20 | Chg. +0.280 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +7.22% | 0 Turnover: 0.000 |
4.070Bid Size: 2,000 | 4.460Ask Size: 2,000 | 4.300 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:20 | 4.160 | 0 |
| 24/01/2025 | 21:12:32 | 4.170 | 0 |
| 24/01/2025 | 20:42:39 | 4.140 | 0 |
| 24/01/2025 | 20:12:35 | 4.140 | 0 |
| 24/01/2025 | 19:42:37 | 4.150 | 0 |
| 24/01/2025 | 19:12:27 | 4.150 | 0 |
| 24/01/2025 | 18:12:30 | 4.170 | 0 |
| 24/01/2025 | 17:42:25 | 4.170 | 0 |
| 24/01/2025 | 17:12:38 | 4.300 | 0 |
| 24/01/2025 | 16:42:30 | 4.270 | 0 |
| 24/01/2025 | 16:12:41 | 4.140 | 0 |
| 24/01/2025 | 15:42:26 | 4.190 | 0 |
| 24/01/2025 | 15:12:23 | 4.160 | 0 |
All quotes in EUR