| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:12:20 PM | 4.540 | 0 |
| 1/9/2025 | 8:42:19 PM | 4.530 | 0 |
| 1/9/2025 | 8:12:18 PM | 4.530 | 0 |
| 1/9/2025 | 7:42:25 PM | 4.530 | 0 |
| 1/9/2025 | 7:12:20 PM | 4.530 | 0 |
| 1/9/2025 | 6:42:27 PM | 4.560 | 0 |
| 1/9/2025 | 6:12:30 PM | 4.530 | 0 |
| 1/9/2025 | 5:42:18 PM | 4.530 | 0 |
| 1/9/2025 | 5:12:31 PM | 4.600 | 0 |
| 1/9/2025 | 4:42:23 PM | 4.630 | 0 |
| 1/9/2025 | 4:12:24 PM | 4.610 | 0 |
| 1/9/2025 | 3:42:31 PM | 4.620 | 0 |
| 1/9/2025 | 3:12:26 PM | 4.640 | 0 |