DZ Bank Knock-Out EVT/ DE000DQ8YEM6 /
| 1/24/2025 9:42:20 PM | Chg. +0.280 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +7.22% | 0 Turnover: 0.000 |
4.070Bid Size: 2,000 | 4.460Ask Size: 2,000 | 4.300 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:20 PM | 4.160 | 0 |
| 1/24/2025 | 9:12:32 PM | 4.170 | 0 |
| 1/24/2025 | 8:42:39 PM | 4.140 | 0 |
| 1/24/2025 | 8:12:35 PM | 4.140 | 0 |
| 1/24/2025 | 7:42:37 PM | 4.150 | 0 |
| 1/24/2025 | 7:12:27 PM | 4.150 | 0 |
| 1/24/2025 | 6:12:30 PM | 4.170 | 0 |
| 1/24/2025 | 5:42:25 PM | 4.170 | 0 |
| 1/24/2025 | 5:12:38 PM | 4.300 | 0 |
| 1/24/2025 | 4:42:30 PM | 4.270 | 0 |
| 1/24/2025 | 4:12:41 PM | 4.140 | 0 |
| 1/24/2025 | 3:42:26 PM | 4.190 | 0 |
| 1/24/2025 | 3:12:23 PM | 4.160 | 0 |
All quotes in EUR