DZ Bank Knock-Out EUR/JPY 19.02.2.../ DE000DJ97E48 /
| 1/23/2025 8:07:21 AM | Chg. -0.11 | Volume | Bid10:22:22 AM | Ask10:22:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.72EUR | -2.28% | - Turnover: - |
4.70Bid Size: 30,000 | 4.73Ask Size: 30,000 | 4.72 | 4.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:07:21 AM | 4.72 | 0 |
| 1/22/2025 | 9:02:22 PM | 4.83 | 0 |
| 1/22/2025 | 8:02:19 PM | 4.84 | 0 |
| 1/22/2025 | 7:02:17 PM | 4.86 | 0 |
| 1/22/2025 | 6:11:45 PM | 4.85 | 0 |
| 1/22/2025 | 5:02:18 PM | 4.78 | 0 |
| 1/22/2025 | 4:02:19 PM | 4.61 | 0 |
| 1/22/2025 | 3:02:11 PM | 4.51 | 0 |
| 1/22/2025 | 2:02:23 PM | 4.58 | 0 |
| 1/22/2025 | 1:02:17 PM | 4.66 | 0 |
| 1/22/2025 | 12:02:21 PM | 4.63 | 0 |
| 1/22/2025 | 11:02:21 AM | 4.57 | 0 |
| 1/22/2025 | 8:06:57 AM | 4.31 | 0 |
All quotes in EUR