| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 13:02:14 | 3.85 | 0 |
| 21/01/2025 | 12:02:15 | 3.86 | 0 |
| 21/01/2025 | 11:02:16 | 3.85 | 0 |
| 21/01/2025 | 08:06:46 | 3.77 | 0 |
| 20/01/2025 | 20:02:35 | 4.13 | 0 |
| 20/01/2025 | 19:02:31 | 4.09 | 0 |
| 20/01/2025 | 18:11:54 | 4.11 | 0 |
| 20/01/2025 | 17:02:26 | 4.15 | 0 |
| 20/01/2025 | 16:02:23 | 4.25 | 0 |
| 20/01/2025 | 15:02:11 | 4.14 | 0 |
| 20/01/2025 | 14:02:18 | 3.80 | 0 |
| 20/01/2025 | 13:02:17 | 3.83 | 0 |
| 20/01/2025 | 12:02:19 | 3.77 | 0 |