DZ Bank Knock-Out EUR/AUD/ DE000DV51P43 /
| 1/24/2025 8:11:41 AM | Chg. -0.18 | Volume | Bid9:23:14 AM | Ask9:23:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | -5.41% | - Turnover: - |
3.28Bid Size: 30,000 | 3.29Ask Size: 30,000 | 3.15 | 3.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:11:41 AM | 3.15 | 0 |
| 1/23/2025 | 9:03:03 PM | 3.33 | 0 |
| 1/23/2025 | 8:03:00 PM | 3.35 | 0 |
| 1/23/2025 | 7:02:56 PM | 3.31 | 0 |
| 1/23/2025 | 6:12:19 PM | 3.32 | 0 |
| 1/23/2025 | 5:02:53 PM | 3.34 | 0 |
| 1/23/2025 | 4:02:56 PM | 3.39 | 0 |
| 1/23/2025 | 3:02:28 PM | 3.43 | 0 |
| 1/23/2025 | 2:03:04 PM | 3.43 | 0 |
| 1/23/2025 | 1:02:44 PM | 3.53 | 0 |
| 1/23/2025 | 12:02:57 PM | 3.54 | 0 |
| 1/23/2025 | 11:03:09 AM | 3.58 | 0 |
| 1/23/2025 | 8:13:16 AM | 3.44 | 0 |
All quotes in EUR