| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:12:00 AM | 3.71 | 0 |
| 1/20/2025 | 9:03:24 PM | 3.56 | 0 |
| 1/20/2025 | 8:03:20 PM | 3.51 | 0 |
| 1/20/2025 | 7:03:10 PM | 3.56 | 0 |
| 1/20/2025 | 6:12:36 PM | 3.58 | 0 |
| 1/20/2025 | 5:03:07 PM | 3.65 | 0 |
| 1/20/2025 | 4:03:01 PM | 3.54 | 0 |
| 1/20/2025 | 3:02:37 PM | 3.49 | 0 |
| 1/20/2025 | 2:02:56 PM | 3.65 | 0 |
| 1/20/2025 | 1:02:48 PM | 3.76 | 0 |
| 1/20/2025 | 12:02:56 PM | 3.75 | 0 |
| 1/20/2025 | 11:02:56 AM | 3.64 | 0 |
| 1/20/2025 | 8:10:52 AM | 3.44 | 0 |