DZ Bank Knock-Out ERT/ DE000DQ9QNN9 /
| 1/23/2025 12:42:28 PM | Chg. +2.040 | Volume | Bid9:57:58 PM | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 10.740EUR | +23.45% | 0 Turnover: 0.000 |
11.000Bid Size: 20,000 | -Ask Size: - | 10.840 | 10.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:42:28 PM | 10.740 | 0 |
| 1/23/2025 | 12:12:23 PM | 10.840 | 0 |
| 1/23/2025 | 11:42:32 AM | 10.770 | 0 |
| 1/23/2025 | 11:12:29 AM | 10.650 | 0 |
| 1/23/2025 | 10:42:26 AM | 10.620 | 0 |
| 1/23/2025 | 10:12:18 AM | 10.590 | 0 |
| 1/23/2025 | 9:42:23 AM | 10.450 | 0 |
| 1/23/2025 | 9:12:23 AM | 10.390 | 0 |
| 1/23/2025 | 8:42:23 AM | 10.380 | 0 |
| 1/23/2025 | 8:12:20 AM | 10.360 | 0 |
| 1/22/2025 | 9:42:33 PM | 8.700 | 0 |
| 1/22/2025 | 9:12:39 PM | 8.650 | 0 |
| 1/22/2025 | 8:42:23 PM | 8.650 | 0 |
All quotes in EUR