| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 1:12:17 PM | 8.850 | 0 |
| 1/20/2025 | 12:42:37 PM | 8.850 | 0 |
| 1/20/2025 | 12:12:25 PM | 8.860 | 0 |
| 1/20/2025 | 11:42:20 AM | 8.820 | 0 |
| 1/20/2025 | 11:12:20 AM | 8.820 | 0 |
| 1/20/2025 | 10:42:25 AM | 8.820 | 0 |
| 1/20/2025 | 10:12:34 AM | 8.810 | 0 |
| 1/20/2025 | 9:42:24 AM | 8.820 | 0 |
| 1/20/2025 | 9:12:23 AM | 8.810 | 0 |
| 1/20/2025 | 8:42:17 AM | 8.820 | 0 |
| 1/20/2025 | 8:12:22 AM | 8.840 | 0 |